TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,333 Value ($000) $286 Avg Close $3.40 Range $2.49 - $3.99
Q2 2025
Shares 31,505 Value ($000) $152 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 31,505 Value ($000) $104 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 31,505 Value ($000) $157 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 8,477 Value ($000) $50 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 9,249 Value ($000) $54 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 10,187 Value ($000) $106 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 9,776 Value ($000) $212 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 9,931 Value ($000) $260 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 8,654 Value ($000) $293 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 13,660 Value ($000) $509 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 9,703 Value ($000) $428 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 8,767 Value ($000) $388 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 10,846 Value ($000) $736 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 12,132 Value ($000) $1,001 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 13,341 Value ($000) $1,209 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 13,418 Value ($000) $1,255 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 37,407 Value ($000) $3,858 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 14,153 Value ($000) $1,422 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 34,437 Value ($000) $2,511 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 32,125 Value ($000) $1,753 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 10,900 Value ($000) $508 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 7,031 Value ($000) $258 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 38,669 Value ($000) $1,530 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 4,114 Value ($000) $195 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 10,961 Value ($000) $509 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 17,778 Value ($000) $643 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 22,561 Value ($000) $642 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 30,307 Value ($000) $782 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 29,307 Value ($000) $1,011 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 75,644 Value ($000) $2,320 Avg Close $37.11 Range $30.30 - $42.30