TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,200 Value ($000) $556 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 11,900 Value ($000) $403 Avg Close $34.28 Range $30.77 - $38.09

Q2 2020

Shares 4,300 Value ($000) $200 Avg Close $39.91 Range $32.10 - $47.12

Q4 2019

Shares 7,100 Value ($000) $281 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 6,800 Value ($000) $326 Avg Close $46.86 Range $43.05 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,200	$556	$30.06	$25.61 - $35.67
Q2 2023	11,900	$403	$34.28	$30.77 - $38.09
Q2 2020	4,300	$200	$39.91	$32.10 - $47.12
Q4 2019	7,100	$281	$43.79	$35.34 - $50.22
Q3 2019	6,800	$326	$46.86	$43.05 - $50.45