TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,324 Value ($000) $1,110 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 309,971 Value ($000) $1,042 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 309,971 Value ($000) $1,491 Avg Close $4.59 Range $3.22 - $5.60
Q2 2020
Shares 29,612 Value ($000) $1,379 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 109,900 Value ($000) $4,036 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 77,389 Value ($000) $3,066 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 221,190 Value ($000) $10,590 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 337,964 Value ($000) $15,747 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 335,210 Value ($000) $12,143 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 369,769 Value ($000) $10,564 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 368,135 Value ($000) $9,535 Avg Close $29.10 Range $23.50 - $36.45