TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,171 Value ($000) $19 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 4,579 Value ($000) $15 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 4,099 Value ($000) $20 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 3,967 Value ($000) $13 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 2,668 Value ($000) $13 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 1,968 Value ($000) $12 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 1,235 Value ($000) $7 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 664 Value ($000) $7 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 524 Value ($000) $11 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 398 Value ($000) $10 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 335 Value ($000) $11 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 288 Value ($000) $11 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 256 Value ($000) $11 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 576 Value ($000) $26 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 357 Value ($000) $24 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 167 Value ($000) $14 Avg Close $80.26 Range $68.83 - $92.52
Q3 2019
Shares 8,238 Value ($000) $394 Avg Close $46.86 Range $43.05 - $50.45