TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,309 Value ($000) $1,877 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 415,068 Value ($000) $1,395 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 662,735 Value ($000) $3,188 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 1,041,346 Value ($000) $3,426 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 1,100,894 Value ($000) $5,493 Avg Close $5.23 Range $4.17 - $6.28

Q3 2024

Shares 1,144,309 Value ($000) $6,717 Avg Close $5.45 Range $3.67 - $8.45

Q2 2024

Shares 836,290 Value ($000) $4,917 Avg Close $7.33 Range $5.01 - $10.61

Q1 2024

Shares 479,871 Value ($000) $4,976 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 469,883 Value ($000) $10,182 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 255,247 Value ($000) $6,693 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 112,734 Value ($000) $3,815 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 37,081 Value ($000) $1,381 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 47,293 Value ($000) $2,087 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 38,136 Value ($000) $1,690 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 23,333 Value ($000) $1,584 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 13,258 Value ($000) $1,094 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 10,069 Value ($000) $912 Avg Close $90.69 Range $81.86 - $103.65

Q4 2019

Shares 20,228 Value ($000) $801 Avg Close $43.79 Range $35.34 - $50.22

Q2 2019

Shares 19,923 Value ($000) $928 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 41,988 Value ($000) $1,521 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 26,897 Value ($000) $768 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 26,459 Value ($000) $685 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 19,481 Value ($000) $673 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 15,969 Value ($000) $490 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,309	$1,877	$3.40	$2.49 - $3.99
Q3 2025	415,068	$1,395	$4.10	$2.67 - $5.51
Q2 2025	662,735	$3,188	$4.59	$3.22 - $5.60
Q1 2025	1,041,346	$3,426	$3.69	$3.11 - $5.14
Q4 2024	1,100,894	$5,493	$5.23	$4.17 - $6.28
Q3 2024	1,144,309	$6,717	$5.45	$3.67 - $8.45
Q2 2024	836,290	$4,917	$7.33	$5.01 - $10.61
Q1 2024	479,871	$4,976	$16.75	$9.44 - $22.66
Q4 2023	469,883	$10,182	$21.04	$15.27 - $28.38
Q3 2023	255,247	$6,693	$30.06	$25.61 - $35.67
Q2 2023	112,734	$3,815	$34.28	$30.77 - $38.09
Q1 2023	37,081	$1,381	$44.75	$34.89 - $54.20
Q4 2022	47,293	$2,087	$44.88	$39.50 - $49.53
Q3 2022	38,136	$1,690	$59.48	$43.98 - $77.11
Q2 2022	23,333	$1,584	$70.21	$58.99 - $83.85
Q1 2022	13,258	$1,094	$80.26	$68.83 - $92.52
Q4 2021	10,069	$912	$90.69	$81.86 - $103.65
Q4 2019	20,228	$801	$43.79	$35.34 - $50.22
Q2 2019	19,923	$928	$38.60	$34.55 - $46.72
Q1 2019	41,988	$1,521	$33.78	$26.77 - $36.75
Q4 2018	26,897	$768	$26.52	$23.01 - $30.00
Q3 2018	26,459	$685	$29.10	$23.50 - $36.45
Q2 2018	19,481	$673	$33.90	$29.70 - $37.55
Q1 2018	15,969	$490	$37.11	$30.30 - $42.30