TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,100 Value ($000) $1,923 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 734,100 Value ($000) $2,467 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 200,000 Value ($000) $962 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 200,000 Value ($000) $658 Avg Close $3.69 Range $3.11 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,100	$1,923	$3.40	$2.49 - $3.99
Q3 2025	734,100	$2,467	$4.10	$2.67 - $5.51
Q2 2025	200,000	$962	$4.59	$3.22 - $5.60
Q1 2025	200,000	$658	$3.69	$3.11 - $5.14