TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $0 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 853 Value ($000) $0 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 812 Value ($000) $0 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 890 Value ($000) $0 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 758 Value ($000) $0 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 607 Value ($000) $0 Avg Close $5.45 Range $3.67 - $8.45
Q2 2023
Shares 355 Value ($000) $12 Avg Close $34.28 Range $30.77 - $38.09