TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,711 Value ($000) $0 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 7,619 Value ($000) $0 Avg Close $34.28 Range $30.77 - $38.09
Q3 2022
Shares 118 Value ($000) $5 Avg Close $59.48 Range $43.98 - $77.11
Q2 2020
Shares 48,000 Value ($000) $2,235 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 48,000 Value ($000) $1,763 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 48,000 Value ($000) $1,902 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 45,300 Value ($000) $2,169 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 40,100 Value ($000) $1,868 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 9,900 Value ($000) $359 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 9,900 Value ($000) $283 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 12,800 Value ($000) $332 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 24,000 Value ($000) $829 Avg Close $33.90 Range $29.70 - $37.55