TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,541,863 Value ($000) $9,151 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 2,079,778 Value ($000) $6,988 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 2,058,176 Value ($000) $9,900 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 2,042,183 Value ($000) $6,719 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 1,139,093 Value ($000) $5,684 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 1,198,382 Value ($000) $7,035 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 1,180,409 Value ($000) $6,941 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 278,250 Value ($000) $2,885 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 221,910 Value ($000) $4,809 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 10,304 Value ($000) $270 Avg Close $30.06 Range $25.61 - $35.67
Q1 2023
Shares 4 Value ($000) $0 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 638 Value ($000) $28 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 449 Value ($000) $20 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 289 Value ($000) $20 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 524 Value ($000) $43 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 523 Value ($000) $47 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 1,186 Value ($000) $112 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 93,858 Value ($000) $9,676 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 93,867 Value ($000) $9,429 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 118,790 Value ($000) $8,664 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 122,897 Value ($000) $6,704 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 94,619 Value ($000) $4,405 Avg Close $39.91 Range $32.10 - $47.12
Q3 2018
Shares 306 Value ($000) $8 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 354 Value ($000) $12 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 53,103 Value ($000) $1,631 Avg Close $37.11 Range $30.30 - $42.30