TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,851 Value ($000) $311 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 6,312 Value ($000) $302 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 7,019 Value ($000) $327 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 9,702 Value ($000) $352 Avg Close $33.78 Range $26.77 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,851	$311	$43.79	$35.34 - $50.22
Q3 2019	6,312	$302	$46.86	$43.05 - $50.45
Q2 2019	7,019	$327	$38.60	$34.55 - $46.72
Q1 2019	9,702	$352	$33.78	$26.77 - $36.75