TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,670 Value ($000) $0 Avg Close $30.06 Range $25.61 - $35.67
Q2 2022
Shares 3,630 Value ($000) $246 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 3,630 Value ($000) $300 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 3,630 Value ($000) $329 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 3,630 Value ($000) $340 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 3,630 Value ($000) $374 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 3,630 Value ($000) $365 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 5,360 Value ($000) $391 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 5,360 Value ($000) $292 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 5,360 Value ($000) $227 Avg Close $39.91 Range $32.10 - $47.12
Q4 2019
Shares 5,360 Value ($000) $212 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 5,360 Value ($000) $257 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 5,360 Value ($000) $250 Avg Close $38.60 Range $34.55 - $46.72