TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 57,134 Value ($000) $592 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 57,842 Value ($000) $1,253 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 13,738 Value ($000) $360 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 13,773 Value ($000) $466 Avg Close $34.28 Range $30.77 - $38.09

Q4 2020

Shares 23,708 Value ($000) $939 Avg Close $64.87 Range $53.47 - $79.97

Q4 2019

Shares 27,280 Value ($000) $1,081 Avg Close $43.79 Range $35.34 - $50.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	57,134	$592	$16.75	$9.44 - $22.66
Q4 2023	57,842	$1,253	$21.04	$15.27 - $28.38
Q3 2023	13,738	$360	$30.06	$25.61 - $35.67
Q2 2023	13,773	$466	$34.28	$30.77 - $38.09
Q4 2020	23,708	$939	$64.87	$53.47 - $79.97
Q4 2019	27,280	$1,081	$43.79	$35.34 - $50.22