TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 49,149 Value ($000) $1,663 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 231,406 Value ($000) $8,615 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 440,682 Value ($000) $19,447 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 446,362 Value ($000) $19,778 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 454,170 Value ($000) $30,833 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 456,893 Value ($000) $37,703 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 362,098 Value ($000) $32,788 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 367,671 Value ($000) $34,388 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 367,748 Value ($000) $37,911 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 397,823 Value ($000) $39,961 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 405,278 Value ($000) $29,557 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 408,986 Value ($000) $22,310 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 321,061 Value ($000) $14,949 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 126,281 Value ($000) $4,637 Avg Close $38.89 Range $26.28 - $45.16