TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,851 Value ($000) $206 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 7,851 Value ($000) $266 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 7,450 Value ($000) $277 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 7,449 Value ($000) $329 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 7,446 Value ($000) $330 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 7,445 Value ($000) $505 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 9,849 Value ($000) $813 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 13,723 Value ($000) $1,243 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 13,955 Value ($000) $1,305 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 13,603 Value ($000) $1,402 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 14,181 Value ($000) $1,424 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 7,857 Value ($000) $573 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 6,201 Value ($000) $338 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 6,201 Value ($000) $289 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 8,131 Value ($000) $299 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 7,610 Value ($000) $302 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 6,014 Value ($000) $288 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 6,229 Value ($000) $290 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 6,267 Value ($000) $227 Avg Close $33.78 Range $26.77 - $36.75
Q2 2018
Shares 6,153 Value ($000) $213 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 7,044 Value ($000) $216 Avg Close $37.11 Range $30.30 - $42.30