TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 110,046 Value ($000) $529 Avg Close $4.59 Range $3.22 - $5.60

Q1 2025

Shares 162,463 Value ($000) $535 Avg Close $3.69 Range $3.11 - $5.14

Q4 2024

Shares 165,013 Value ($000) $823 Avg Close $5.23 Range $4.17 - $6.28

Q3 2024

Shares 40,750 Value ($000) $239 Avg Close $5.45 Range $3.67 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	110,046	$529	$4.59	$3.22 - $5.60
Q1 2025	162,463	$535	$3.69	$3.11 - $5.14
Q4 2024	165,013	$823	$5.23	$4.17 - $6.28
Q3 2024	40,750	$239	$5.45	$3.67 - $8.45