TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 266,749 Value ($000) $6,994 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 268,390 Value ($000) $9,082 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 267,231 Value ($000) $9,949 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 116,951 Value ($000) $5 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 102,110 Value ($000) $4,524 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 397,055 Value ($000) $26,956 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 422,683 Value ($000) $34,880 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 419,275 Value ($000) $37,965 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 377,959 Value ($000) $35,351 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 376,405 Value ($000) $38,804 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 222,480 Value ($000) $22,348 Avg Close $84.87 Range $70.39 - $103.52

Q4 2017

Shares 1,100 Value ($000) $44 Avg Close $41.16 Range $37.50 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	266,749	$6,994	$30.06	$25.61 - $35.67
Q2 2023	268,390	$9,082	$34.28	$30.77 - $38.09
Q1 2023	267,231	$9,949	$44.75	$34.89 - $54.20
Q4 2022	116,951	$5	$44.88	$39.50 - $49.53
Q3 2022	102,110	$4,524	$59.48	$43.98 - $77.11
Q2 2022	397,055	$26,956	$70.21	$58.99 - $83.85
Q1 2022	422,683	$34,880	$80.26	$68.83 - $92.52
Q4 2021	419,275	$37,965	$90.69	$81.86 - $103.65
Q3 2021	377,959	$35,351	$102.05	$89.92 - $113.37
Q2 2021	376,405	$38,804	$103.85	$93.30 - $113.15
Q1 2021	222,480	$22,348	$84.87	$70.39 - $103.52
Q4 2017	1,100	$44	$41.16	$37.50 - $43.75