TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,284 Value ($000) $35 Avg Close $4.10 Range $2.67 - $5.51

Q1 2025

Shares 11,348 Value ($000) $37 Avg Close $3.69 Range $3.11 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,284	$35	$4.10	$2.67 - $5.51
Q1 2025	11,348	$37	$3.69	$3.11 - $5.14