TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,802 Value ($000) $140 Avg Close $4.10 Range $2.67 - $5.51

Q2 2025

Shares 26,113 Value ($000) $126 Avg Close $4.59 Range $3.22 - $5.60

Q2 2021

Shares 5,950 Value ($000) $613 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 5,594 Value ($000) $562 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 5,410 Value ($000) $395 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 5,607 Value ($000) $306 Avg Close $52.68 Range $43.79 - $60.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,802	$140	$4.10	$2.67 - $5.51
Q2 2025	26,113	$126	$4.59	$3.22 - $5.60
Q2 2021	5,950	$613	$103.85	$93.30 - $113.15
Q1 2021	5,594	$562	$84.87	$70.39 - $103.52
Q4 2020	5,410	$395	$64.87	$53.47 - $79.97
Q3 2020	5,607	$306	$52.68	$43.79 - $60.61