TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,350 Value ($000) $1,209 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 14,644 Value ($000) $1,326 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 13,873 Value ($000) $1,298 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 20,015 Value ($000) $2,063 Avg Close $103.85 Range $93.30 - $113.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,350	$1,209	$80.26	$68.83 - $92.52
Q4 2021	14,644	$1,326	$90.69	$81.86 - $103.65
Q3 2021	13,873	$1,298	$102.05	$89.92 - $113.37
Q2 2021	20,015	$2,063	$103.85	$93.30 - $113.15