TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 92 Value ($000) $0 Avg Close $4.59 Range $3.22 - $5.60

Q2 2022

Shares 1,060 Value ($000) $72 Avg Close $70.21 Range $58.99 - $83.85

Q1 2021

Shares 2,726 Value ($000) $274 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 505 Value ($000) $37 Avg Close $64.87 Range $53.47 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	92	$0	$4.59	$3.22 - $5.60
Q2 2022	1,060	$72	$70.21	$58.99 - $83.85
Q1 2021	2,726	$274	$84.87	$70.39 - $103.52
Q4 2020	505	$37	$64.87	$53.47 - $79.97