TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 268 Value ($000) $2 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 241 Value ($000) $2 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 104 Value ($000) $2 Avg Close $21.04 Range $15.27 - $28.38
Q2 2023
Shares 85 Value ($000) $3 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 79 Value ($000) $3 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 71 Value ($000) $0 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 23 Value ($000) $1 Avg Close $59.48 Range $43.98 - $77.11