TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,201 Value ($000) $172 Avg Close $7.33 Range $5.01 - $10.61

Q3 2021

Shares 2,780 Value ($000) $260 Avg Close $102.05 Range $89.92 - $113.37

Q3 2020

Shares 4,350 Value ($000) $237 Avg Close $52.68 Range $43.79 - $60.61

Q1 2019

Shares 11,623 Value ($000) $421 Avg Close $33.78 Range $26.77 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,201	$172	$7.33	$5.01 - $10.61
Q3 2021	2,780	$260	$102.05	$89.92 - $113.37
Q3 2020	4,350	$237	$52.68	$43.79 - $60.61
Q1 2019	11,623	$421	$33.78	$26.77 - $36.75