TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,999 Value ($000) $461 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 118,297 Value ($000) $397 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 67,200 Value ($000) $323 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 67,200 Value ($000) $221 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 82,000 Value ($000) $409 Avg Close $5.23 Range $4.17 - $6.28
Q3 2021
Shares 4,400 Value ($000) $412 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 4,900 Value ($000) $505 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 4,900 Value ($000) $492 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 5,800 Value ($000) $423 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 6,400 Value ($000) $349 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 7,600 Value ($000) $354 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 41,300 Value ($000) $1,517 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 46,400 Value ($000) $1,838 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 43,600 Value ($000) $2,088 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 17,200 Value ($000) $801 Avg Close $38.60 Range $34.55 - $46.72
Q2 2018
Shares 11,500 Value ($000) $397 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 11,500 Value ($000) $353 Avg Close $37.11 Range $30.30 - $42.30