TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,595 Value ($000) $168 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 46,595 Value ($000) $157 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 46,595 Value ($000) $224 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 54,295 Value ($000) $179 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 54,295 Value ($000) $271 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 61,805 Value ($000) $363 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 62,105 Value ($000) $365 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 21,663 Value ($000) $225 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 21,163 Value ($000) $459 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 68,220 Value ($000) $1,789 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 54,018 Value ($000) $1,828 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 58,078 Value ($000) $2,162 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 61,026 Value ($000) $2,693 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 60,927 Value ($000) $2,700 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 66,944 Value ($000) $4,545 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 67,023 Value ($000) $5,531 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 78,790 Value ($000) $7,134 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 78,455 Value ($000) $7,338 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 82,615 Value ($000) $8,517 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 92,307 Value ($000) $9,272 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 102,351 Value ($000) $7,464 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 90,625 Value ($000) $4,944 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 112,015 Value ($000) $5,215 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 112,345 Value ($000) $4,125 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 94,805 Value ($000) $3,756 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 85,515 Value ($000) $4,094 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 87,435 Value ($000) $4,074 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 24,375 Value ($000) $883 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 25,125 Value ($000) $718 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 23,775 Value ($000) $616 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 22,675 Value ($000) $783 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 22,775 Value ($000) $699 Avg Close $37.11 Range $30.30 - $42.30