TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,987 Value ($000) $1 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 446,328 Value ($000) $19,776 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 471,999 Value ($000) $32,044 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 477,781 Value ($000) $39,426 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 479,596 Value ($000) $43,427 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 429,923 Value ($000) $40,210 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 397,924 Value ($000) $41,021 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 362,884 Value ($000) $36,451 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 366,034 Value ($000) $26,694 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 368,204 Value ($000) $20,085 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 310,599 Value ($000) $14,461 Avg Close $39.91 Range $32.10 - $47.12