TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,800 Value ($000) $22 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 6,800 Value ($000) $34 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 6,800 Value ($000) $40 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 6,800 Value ($000) $40 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 30,143 Value ($000) $313 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 31,655 Value ($000) $686 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 50,988 Value ($000) $1,337 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 31,860 Value ($000) $1,078 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 31,883 Value ($000) $1,187 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 38,083 Value ($000) $1,681 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 67,290 Value ($000) $2,982 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 111,157 Value ($000) $7,546 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 115,089 Value ($000) $9,497 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 93,230 Value ($000) $8,442 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 104,584 Value ($000) $9,781 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 100,469 Value ($000) $10,357 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 39,002 Value ($000) $3,918 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 12,723 Value ($000) $928 Avg Close $64.87 Range $53.47 - $79.97