TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 148,756 Value ($000) $1,543 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 80,132 Value ($000) $1,736 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 63,084 Value ($000) $1,654 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 41,325 Value ($000) $1,398 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 45,158 Value ($000) $1,681 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 23,467 Value ($000) $1,036 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 27,590 Value ($000) $1,223 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 27,257 Value ($000) $1,850 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 38,808 Value ($000) $3,202 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 91,453 Value ($000) $8,281 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 77,103 Value ($000) $7,211 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 72,075 Value ($000) $7,430 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 75,665 Value ($000) $7,601 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 43,512 Value ($000) $3,173 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 41,637 Value ($000) $2,271 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 51,198 Value ($000) $2,384 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 21,278 Value ($000) $781 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 69,697 Value ($000) $2,761 Avg Close $43.79 Range $35.34 - $50.22