TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 98,931 Value ($000) $1,026 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 98,697 Value ($000) $2,139 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 101,661 Value ($000) $2,666 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 107,875 Value ($000) $3,650 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 118,225 Value ($000) $4,402 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 121,549 Value ($000) $5,364 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 117,145 Value ($000) $5,191 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 115,175 Value ($000) $7,820 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 134,904 Value ($000) $11,132 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 125,309 Value ($000) $11,347 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 160,325 Value ($000) $14,995 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 159,437 Value ($000) $16,437 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 145,300 Value ($000) $14,596 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 143,849 Value ($000) $10,491 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 149,686 Value ($000) $8,165 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 143,048 Value ($000) $6,660 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 142,993 Value ($000) $5,251 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 148,507 Value ($000) $5,884 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 118,390 Value ($000) $5,669 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 115,873 Value ($000) $5,399 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 112,796 Value ($000) $4,087 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 113,943 Value ($000) $3,255 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 112,492 Value ($000) $2,914 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 111,946 Value ($000) $3,868 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 119,396 Value ($000) $3,665 Avg Close $37.11 Range $30.30 - $42.30