TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,262 Value ($000) $84 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 24,155 Value ($000) $81 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 24,375 Value ($000) $117 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 24,979 Value ($000) $82 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 25,124 Value ($000) $125 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 24,662 Value ($000) $145 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 25,432 Value ($000) $150 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 26,130 Value ($000) $271 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 27,355 Value ($000) $593 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 27,702 Value ($000) $726 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 28,103 Value ($000) $951 Avg Close $34.28 Range $30.77 - $38.09