TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,997 Value ($000) $205 Avg Close $103.85 Range $93.30 - $113.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,997	$205	$103.85	$93.30 - $113.15