TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,823 Value ($000) $72 Avg Close $43.79 Range $35.34 - $50.22

Q2 2018

Shares 4,142 Value ($000) $143 Avg Close $33.90 Range $29.70 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,823	$72	$43.79	$35.34 - $50.22
Q2 2018	4,142	$143	$33.90	$29.70 - $37.55