TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,152 Value ($000) $261 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 4,870 Value ($000) $126 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 2,179 Value ($000) $75 Avg Close $33.90 Range $29.70 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,152	$261	$26.52	$23.01 - $30.00
Q3 2018	4,870	$126	$29.10	$23.50 - $36.45
Q2 2018	2,179	$75	$33.90	$29.70 - $37.55