TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 37,496 Value ($000) $389 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 9,312 Value ($000) $202 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 9,564 Value ($000) $251 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 11,085 Value ($000) $375 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 12,869 Value ($000) $479 Avg Close $44.75 Range $34.89 - $54.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	37,496	$389	$16.75	$9.44 - $22.66
Q4 2023	9,312	$202	$21.04	$15.27 - $28.38
Q3 2023	9,564	$251	$30.06	$25.61 - $35.67
Q2 2023	11,085	$375	$34.28	$30.77 - $38.09
Q1 2023	12,869	$479	$44.75	$34.89 - $54.20