TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,320 Value ($000) $2,462 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 45,222 Value ($000) $4,662 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 45,531 Value ($000) $4,574 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 37,561 Value ($000) $2,739 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 39,969 Value ($000) $2,180 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 44,196 Value ($000) $2,058 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 51,535 Value ($000) $1,892 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 33,195 Value ($000) $1,315 Avg Close $43.79 Range $35.34 - $50.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,320	$2,462	$102.05	$89.92 - $113.37
Q2 2021	45,222	$4,662	$103.85	$93.30 - $113.15
Q1 2021	45,531	$4,574	$84.87	$70.39 - $103.52
Q4 2020	37,561	$2,739	$64.87	$53.47 - $79.97
Q3 2020	39,969	$2,180	$52.68	$43.79 - $60.61
Q2 2020	44,196	$2,058	$39.91	$32.10 - $47.12
Q1 2020	51,535	$1,892	$38.89	$26.28 - $45.16
Q4 2019	33,195	$1,315	$43.79	$35.34 - $50.22