TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,498 Value ($000) $222 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 30,602 Value ($000) $663 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 19,655 Value ($000) $515 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 19,518 Value ($000) $660 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 12,536 Value ($000) $467 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 12,628 Value ($000) $557 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 9,548 Value ($000) $423 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 9,542 Value ($000) $648 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 10,726 Value ($000) $885 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 10,709 Value ($000) $970 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 10,836 Value ($000) $1,013 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 10,846 Value ($000) $1,133 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 14,650 Value ($000) $1,472 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 14,068 Value ($000) $1,026 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 16,061 Value ($000) $876 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 23,387 Value ($000) $1,089 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 14,610 Value ($000) $536 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 15,235 Value ($000) $604 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 17,095 Value ($000) $819 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 17,220 Value ($000) $802 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 18,020 Value ($000) $653 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 17,970 Value ($000) $513 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 18,270 Value ($000) $473 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 19,470 Value ($000) $673 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 19,570 Value ($000) $601 Avg Close $37.11 Range $30.30 - $42.30