TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,981 Value ($000) $716 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 200,589 Value ($000) $674 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 225,189 Value ($000) $1,083 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 242,832 Value ($000) $799 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 284,132 Value ($000) $1,418 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 477,632 Value ($000) $2,804 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 348,932 Value ($000) $2,052 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 239,468 Value ($000) $2,483 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 202,118 Value ($000) $4,380 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 92,218 Value ($000) $2,418 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 80,255 Value ($000) $2,716 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 63,639 Value ($000) $2,369 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 65,199 Value ($000) $2,877 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 51,266 Value ($000) $2,320 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 53,367 Value ($000) $3,623 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 53,161 Value ($000) $4,387 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 70,494 Value ($000) $6,384 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 94,890 Value ($000) $8,875 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 89,060 Value ($000) $9,181 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 42,547 Value ($000) $4,274 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 65,918 Value ($000) $4,807 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 63,878 Value ($000) $3,484 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 97,273 Value ($000) $4,529 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 239,898 Value ($000) $8,809 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 239,528 Value ($000) $9,490 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 120,871 Value ($000) $5,787 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 77,711 Value ($000) $3,620 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 45,882 Value ($000) $1,662 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 44,054 Value ($000) $1,259 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 47,158 Value ($000) $1,222 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 40,599 Value ($000) $1,403 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 40,169 Value ($000) $1,233 Avg Close $37.11 Range $30.30 - $42.30