TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 800 Value ($000) $82 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 800 Value ($000) $80 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 800 Value ($000) $58 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 800 Value ($000) $44 Avg Close $52.68 Range $43.79 - $60.61
Q1 2020
Shares 800 Value ($000) $29 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 800 Value ($000) $32 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 800 Value ($000) $38 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 800 Value ($000) $37 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 800 Value ($000) $29 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 800 Value ($000) $23 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 800 Value ($000) $21 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 800 Value ($000) $28 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 800 Value ($000) $25 Avg Close $37.11 Range $30.30 - $42.30