TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 42 Value ($000) $3 Avg Close $80.26 Range $68.83 - $92.52

Q1 2020

Shares 29 Value ($000) $1 Avg Close $38.89 Range $26.28 - $45.16

Q3 2019

Shares 975 Value ($000) $47 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 975 Value ($000) $45 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 975 Value ($000) $35 Avg Close $33.78 Range $26.77 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	42	$3	$80.26	$68.83 - $92.52
Q1 2020	29	$1	$38.89	$26.28 - $45.16
Q3 2019	975	$47	$46.86	$43.05 - $50.45
Q2 2019	975	$45	$38.60	$34.55 - $46.72
Q1 2019	975	$35	$33.78	$26.77 - $36.75