TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 97,293 Value ($000) $572 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 97,293 Value ($000) $1,009 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 97,293 Value ($000) $2,108 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 65,861 Value ($000) $1,727 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 28,400 Value ($000) $961 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 20,739 Value ($000) $772 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 16,439 Value ($000) $725 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 16,400 Value ($000) $727 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 15,400 Value ($000) $1,046 Avg Close $70.21 Range $58.99 - $83.85
Q1 2018
Shares 108 Value ($000) $3 Avg Close $37.11 Range $30.30 - $42.30
Q4 2017
Shares 93 Value ($000) $4 Avg Close $41.16 Range $37.50 - $43.75