TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 553 Value ($000) $25 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 557 Value ($000) $38 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 845 Value ($000) $70 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 1,007 Value ($000) $91 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 1,198 Value ($000) $112 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 1,196 Value ($000) $123 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 728 Value ($000) $73 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 869 Value ($000) $63 Avg Close $64.87 Range $53.47 - $79.97