TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 198,235 Value ($000) $18,541 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 209,646 Value ($000) $21,612 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 215,989 Value ($000) $21,696 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 213,889 Value ($000) $15,599 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 151,589 Value ($000) $8,269 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 114,428 Value ($000) $5,328 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 142,429 Value ($000) $5,230 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 176,754 Value ($000) $7,003 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 132,523 Value ($000) $6,345 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 109,292 Value ($000) $5,092 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 81,214 Value ($000) $2,942 Avg Close $33.78 Range $26.77 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	198,235	$18,541	$102.05	$89.92 - $113.37
Q2 2021	209,646	$21,612	$103.85	$93.30 - $113.15
Q1 2021	215,989	$21,696	$84.87	$70.39 - $103.52
Q4 2020	213,889	$15,599	$64.87	$53.47 - $79.97
Q3 2020	151,589	$8,269	$52.68	$43.79 - $60.61
Q2 2020	114,428	$5,328	$39.91	$32.10 - $47.12
Q1 2020	142,429	$5,230	$38.89	$26.28 - $45.16
Q4 2019	176,754	$7,003	$43.79	$35.34 - $50.22
Q3 2019	132,523	$6,345	$46.86	$43.05 - $50.45
Q2 2019	109,292	$5,092	$38.60	$34.55 - $46.72
Q1 2019	81,214	$2,942	$33.78	$26.77 - $36.75