TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 457,740 Value ($000) $2,692 Avg Close $7.33 Range $5.01 - $10.61

Q1 2024

Shares 447,140 Value ($000) $4,637 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 424,640 Value ($000) $9,202 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 296,340 Value ($000) $7,770 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 192,260 Value ($000) $6,506 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 152,940 Value ($000) $5,694 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 133,140 Value ($000) $5,875 Avg Close $44.88 Range $39.50 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	457,740	$2,692	$7.33	$5.01 - $10.61
Q1 2024	447,140	$4,637	$16.75	$9.44 - $22.66
Q4 2023	424,640	$9,202	$21.04	$15.27 - $28.38
Q3 2023	296,340	$7,770	$30.06	$25.61 - $35.67
Q2 2023	192,260	$6,506	$34.28	$30.77 - $38.09
Q1 2023	152,940	$5,694	$44.75	$34.89 - $54.20
Q4 2022	133,140	$5,875	$44.88	$39.50 - $49.53