TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,727 Value ($000) $17 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 4,257 Value ($000) $14 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 3,105 Value ($000) $15 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 11,115 Value ($000) $37 Avg Close $3.69 Range $3.11 - $5.14
Q4 2021
Shares 16,224 Value ($000) $1,469,083 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 17,992 Value ($000) $1,682,792 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 6,452 Value ($000) $665,137 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 3,752 Value ($000) $376,888 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 24,200 Value ($000) $1,764,906 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 4,683 Value ($000) $255,458 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 1,592 Value ($000) $74,124 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 7,289 Value ($000) $267,652 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 4,582 Value ($000) $181,539 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 2,511 Value ($000) $120,227 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 2,075 Value ($000) $96,674 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 3,216 Value ($000) $116,516 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 524 Value ($000) $14,971 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 778 Value ($000) $20,150 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 1,062 Value ($000) $36,692 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 5,230 Value ($000) $160,561 Avg Close $37.11 Range $30.30 - $42.30