TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,797 Value ($000) $496 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 6,838 Value ($000) $373 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 6,648 Value ($000) $310 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 6,153 Value ($000) $226 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 6,153 Value ($000) $244 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 4,893 Value ($000) $234 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 4,636 Value ($000) $216 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 4,451 Value ($000) $161 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 4,304 Value ($000) $123 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 4,104 Value ($000) $106 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 4,119 Value ($000) $142 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 3,943 Value ($000) $121 Avg Close $37.11 Range $30.30 - $42.30