TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,513 Value ($000) $85 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 57,620 Value ($000) $194 Avg Close $4.10 Range $2.67 - $5.51
Q2 2021
Shares 2,037 Value ($000) $210 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 12,330 Value ($000) $1,239 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 21,375 Value ($000) $1,559 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 21,425 Value ($000) $1,169 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 19,821 Value ($000) $923 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 18,245 Value ($000) $670 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 18,245 Value ($000) $723 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 16,955 Value ($000) $812 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 24,575 Value ($000) $1,145 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 30,400 Value ($000) $1,101 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 29,300 Value ($000) $837 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 29,535 Value ($000) $765 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 29,535 Value ($000) $1,020 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 29,535 Value ($000) $907 Avg Close $37.11 Range $30.30 - $42.30