TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,389 Value ($000) $1,877 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 574,809 Value ($000) $1,931 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 480,831 Value ($000) $2,313 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 651,048 Value ($000) $2,142 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 715,385 Value ($000) $3,570 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 680,682 Value ($000) $3,996 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 545,385 Value ($000) $3,207 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 171,748 Value ($000) $1,781 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 171,572 Value ($000) $3,718 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 164,597 Value ($000) $4,316 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 105,514 Value ($000) $3,571 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 44,025 Value ($000) $1,639 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 22,153 Value ($000) $978 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 23,848 Value ($000) $1,057 Avg Close $59.48 Range $43.98 - $77.11
Q1 2022
Shares 3,213 Value ($000) $265 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 9,034 Value ($000) $818 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 22,629 Value ($000) $2,116 Avg Close $102.05 Range $89.92 - $113.37
Q3 2018
Shares 8,947 Value ($000) $232 Avg Close $29.10 Range $23.50 - $36.45