TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,277 Value ($000) $86 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 632 Value ($000) $52 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 704 Value ($000) $63 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 9,532 Value ($000) $891 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 664 Value ($000) $68 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 189 Value ($000) $18 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 1,050 Value ($000) $76 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 908 Value ($000) $49 Avg Close $52.68 Range $43.79 - $60.61
Q1 2020
Shares 1,002 Value ($000) $36 Avg Close $38.89 Range $26.28 - $45.16