TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,423 Value ($000) $1,834 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 512,401 Value ($000) $1,722 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 503,241 Value ($000) $2,421 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 465,989 Value ($000) $1,533 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 465,045 Value ($000) $2,321 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 455,750 Value ($000) $2,676 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 461,437 Value ($000) $2,714 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 461,859 Value ($000) $4,790 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 455,309 Value ($000) $9,868 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 427,920 Value ($000) $11,221 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 410,715 Value ($000) $13,899 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 393,830 Value ($000) $14,662 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 379,236 Value ($000) $17 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 362,329 Value ($000) $16,054 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 352,584 Value ($000) $23,936 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 351,177 Value ($000) $28,979 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 343,935 Value ($000) $31,143 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 341,439 Value ($000) $31,934 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 339,646 Value ($000) $35,014 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 326,666 Value ($000) $32,813 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 300,166 Value ($000) $21,890 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 283,915 Value ($000) $15,487 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 284,612 Value ($000) $13,251 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 280,080 Value ($000) $10,284 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 252,001 Value ($000) $9,984 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 221,247 Value ($000) $10,593 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 218,083 Value ($000) $10,160 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 206,544 Value ($000) $7,483 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 197,792 Value ($000) $5,650 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 189,850 Value ($000) $4,917 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 180,204 Value ($000) $6,226 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 172,142 Value ($000) $5,284 Avg Close $37.11 Range $30.30 - $42.30
Q4 2017
Shares 161,881 Value ($000) $6,515 Avg Close $41.16 Range $37.50 - $43.75