TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 87,010 Value ($000) $8,960 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 87,010 Value ($000) $8,733 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 87,010 Value ($000) $6,345 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 87,010 Value ($000) $4,745 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 87,010 Value ($000) $4,049 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 87,010 Value ($000) $3,184 Avg Close $38.89 Range $26.28 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	87,010	$8,960	$103.85	$93.30 - $113.15
Q1 2021	87,010	$8,733	$84.87	$70.39 - $103.52
Q4 2020	87,010	$6,345	$64.87	$53.47 - $79.97
Q3 2020	87,010	$4,745	$52.68	$43.79 - $60.61
Q2 2020	87,010	$4,049	$39.91	$32.10 - $47.12
Q1 2020	87,010	$3,184	$38.89	$26.28 - $45.16