TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,615 Value ($000) $226 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 21,930 Value ($000) $742 Avg Close $34.28 Range $30.77 - $38.09

Q3 2022

Shares 23,522 Value ($000) $1,042 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 15,486 Value ($000) $1,051 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 15,105 Value ($000) $1,246 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 3,883 Value ($000) $352 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 7,604 Value ($000) $711 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 6,417 Value ($000) $662 Avg Close $103.85 Range $93.30 - $113.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,615	$226	$30.06	$25.61 - $35.67
Q2 2023	21,930	$742	$34.28	$30.77 - $38.09
Q3 2022	23,522	$1,042	$59.48	$43.98 - $77.11
Q2 2022	15,486	$1,051	$70.21	$58.99 - $83.85
Q1 2022	15,105	$1,246	$80.26	$68.83 - $92.52
Q4 2021	3,883	$352	$90.69	$81.86 - $103.65
Q3 2021	7,604	$711	$102.05	$89.92 - $113.37
Q2 2021	6,417	$662	$103.85	$93.30 - $113.15